| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩8,570 | -6.03% |
| 2026-06-18 | ₩9,120 | -5.20% |
| 2026-06-17 | ₩9,620 | +2.34% |
| 2026-06-16 | ₩9,400 | +1.95% |
| 2026-06-15 | ₩9,220 | +3.95% |
| 2026-06-12 | ₩8,870 | +4.23% |
| 2026-06-11 | ₩8,510 | -0.47% |
| 2026-06-10 | ₩8,550 | +1.42% |
| 2026-06-09 | ₩8,430 | +6.04% |
| 2026-06-08 | ₩7,950 | -8.73% |