| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,780 | +2.72% |
| 2026-09-22 | ₩3,680 | -2.77% |
| 2026-09-21 | ₩3,785 | -1.17% |
| 2026-09-18 | ₩3,830 | +0.39% |
| 2026-09-17 | ₩3,815 | +0.66% |
| 2026-09-16 | ₩3,790 | -0.13% |
| 2026-09-15 | ₩3,795 | -0.78% |
| 2026-09-14 | ₩3,825 | -1.16% |
| 2026-09-11 | ₩3,870 | +0.78% |
| 2026-09-10 | ₩3,840 | 0.00% |