| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,600 | -1.41% |
| 2026-06-09 | ₩5,680 | +1.43% |
| 2026-06-08 | ₩5,600 | -0.53% |
| 2026-06-05 | ₩5,630 | -0.88% |
| 2026-06-04 | ₩5,680 | -0.18% |
| 2026-06-02 | ₩5,690 | -2.74% |
| 2026-06-01 | ₩5,850 | -2.17% |
| 2026-05-29 | ₩5,980 | -2.61% |
| 2026-05-28 | ₩6,140 | -1.29% |
| 2026-05-27 | ₩6,220 | +1.30% |