| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,410 | -0.18% |
| 2026-09-22 | ₩5,420 | -1.45% |
| 2026-09-21 | ₩5,500 | -0.90% |
| 2026-09-18 | ₩5,550 | -0.36% |
| 2026-09-17 | ₩5,570 | 0.00% |
| 2026-09-16 | ₩5,570 | +1.09% |
| 2026-09-15 | ₩5,510 | -1.43% |
| 2026-09-14 | ₩5,590 | 0.00% |
| 2026-09-11 | ₩5,590 | -0.36% |
| 2026-09-10 | ₩5,610 | -0.36% |