| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,655 | -0.81% |
| 2026-09-22 | ₩3,685 | -2.25% |
| 2026-09-21 | ₩3,770 | -1.18% |
| 2026-09-18 | ₩3,815 | +0.39% |
| 2026-09-17 | ₩3,800 | +0.53% |
| 2026-09-16 | ₩3,780 | -0.79% |
| 2026-09-15 | ₩3,810 | +1.60% |
| 2026-09-14 | ₩3,750 | -0.66% |
| 2026-09-11 | ₩3,775 | +0.53% |
| 2026-09-10 | ₩3,755 | -1.70% |