| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-20 | ₩5,390 | +1.32% |
| 2026-08-19 | ₩5,320 | -6.01% |
| 2026-08-18 | ₩5,660 | -5.51% |
| 2026-08-14 | ₩5,990 | -1.64% |
| 2026-08-13 | ₩6,090 | -2.72% |
| 2026-08-12 | ₩6,260 | +1.29% |
| 2026-08-11 | ₩6,180 | -2.52% |
| 2026-08-10 | ₩6,340 | +10.65% |
| 2026-08-07 | ₩5,730 | -0.69% |
| 2026-08-06 | ₩5,770 | -3.19% |