| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,785 | +0.17% |
| 2026-09-22 | ₩1,782 | +2.00% |
| 2026-09-21 | ₩1,747 | +6.78% |
| 2026-09-18 | ₩1,636 | +0.55% |
| 2026-09-17 | ₩1,627 | -0.18% |
| 2026-09-16 | ₩1,630 | -5.89% |
| 2026-09-15 | ₩1,732 | +0.17% |
| 2026-09-14 | ₩1,729 | +0.64% |
| 2026-09-11 | ₩1,718 | -0.46% |
| 2026-09-10 | ₩1,726 | +1.17% |