| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩74,600 | -0.53% |
| 2026-09-22 | ₩75,000 | +7.45% |
| 2026-09-21 | ₩69,800 | +0.29% |
| 2026-09-18 | ₩69,600 | +4.82% |
| 2026-09-17 | ₩66,400 | +0.76% |
| 2026-09-16 | ₩65,900 | +2.49% |
| 2026-09-15 | ₩64,300 | -1.23% |
| 2026-09-14 | ₩65,100 | -1.96% |
| 2026-09-11 | ₩66,400 | -4.18% |
| 2026-09-10 | ₩69,300 | -1.14% |