| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩84,700 | -0.24% |
| 2026-06-23 | ₩84,900 | -8.12% |
| 2026-06-22 | ₩92,400 | -0.22% |
| 2026-06-19 | ₩92,600 | +0.33% |
| 2026-06-18 | ₩92,300 | -2.53% |
| 2026-06-17 | ₩94,700 | 0.00% |
| 2026-06-16 | ₩94,700 | -2.17% |
| 2026-06-15 | ₩96,800 | -7.37% |
| 2026-06-12 | ₩104,500 | +4.71% |
| 2026-06-11 | ₩99,800 | +7.31% |