| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩16,030 | +1.78% |
| 2026-09-10 | ₩15,750 | +2.07% |
| 2026-09-09 | ₩15,430 | -0.77% |
| 2026-09-08 | ₩15,550 | -3.72% |
| 2026-09-07 | ₩16,150 | +0.12% |
| 2026-09-04 | ₩16,130 | +5.42% |
| 2026-09-03 | ₩15,300 | -3.23% |
| 2026-09-02 | ₩15,810 | -4.93% |
| 2026-09-01 | ₩16,630 | +0.06% |
| 2026-08-31 | ₩16,620 | -7.05% |