| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,760 | -2.63% |
| 2026-09-22 | ₩7,970 | +0.13% |
| 2026-09-21 | ₩7,960 | -0.87% |
| 2026-09-18 | ₩8,030 | +2.69% |
| 2026-09-17 | ₩7,820 | +0.26% |
| 2026-09-16 | ₩7,800 | -2.13% |
| 2026-09-15 | ₩7,970 | +0.63% |
| 2026-09-14 | ₩7,920 | -1.25% |
| 2026-09-11 | ₩8,020 | -1.84% |
| 2026-09-10 | ₩8,170 | +2.51% |