| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩9,230 | -0.75% |
| 2026-06-24 | ₩9,300 | +0.76% |
| 2026-06-23 | ₩9,230 | -4.65% |
| 2026-06-22 | ₩9,680 | -2.91% |
| 2026-06-19 | ₩9,970 | -3.20% |
| 2026-06-18 | ₩10,300 | -4.54% |
| 2026-06-17 | ₩10,790 | +0.19% |
| 2026-06-16 | ₩10,770 | -0.92% |
| 2026-06-15 | ₩10,870 | -1.18% |
| 2026-06-12 | ₩11,000 | +4.07% |