| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,096 | -0.45% |
| 2026-09-22 | ₩1,101 | -3.93% |
| 2026-09-21 | ₩1,146 | +1.15% |
| 2026-09-18 | ₩1,133 | +0.09% |
| 2026-09-17 | ₩1,132 | +0.35% |
| 2026-09-16 | ₩1,128 | -1.23% |
| 2026-09-15 | ₩1,142 | -0.87% |
| 2026-09-14 | ₩1,152 | -1.20% |
| 2026-09-11 | ₩1,166 | +0.26% |
| 2026-09-10 | ₩1,163 | +0.35% |