| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩32,400 | +0.31% |
| 2026-09-11 | ₩32,300 | -0.31% |
| 2026-09-10 | ₩32,400 | +2.86% |
| 2026-09-09 | ₩31,500 | +2.11% |
| 2026-09-08 | ₩30,850 | -1.28% |
| 2026-09-07 | ₩31,250 | +1.13% |
| 2026-09-04 | ₩30,900 | +4.04% |
| 2026-09-03 | ₩29,700 | -2.78% |
| 2026-09-02 | ₩30,550 | -4.08% |
| 2026-09-01 | ₩31,850 | -3.48% |