| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩201,500 | -2.42% |
| 2026-09-22 | ₩206,500 | +0.73% |
| 2026-09-21 | ₩205,000 | -3.07% |
| 2026-09-18 | ₩211,500 | +5.22% |
| 2026-09-17 | ₩201,000 | +2.39% |
| 2026-09-16 | ₩196,300 | +4.69% |
| 2026-09-15 | ₩187,500 | -5.30% |
| 2026-09-14 | ₩198,000 | -0.30% |
| 2026-09-11 | ₩198,600 | +1.22% |
| 2026-09-10 | ₩196,200 | -6.79% |