| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩11,880 | -0.08% |
| 2026-09-22 | ₩11,890 | -0.92% |
| 2026-09-21 | ₩12,000 | +3.09% |
| 2026-09-18 | ₩11,640 | -0.94% |
| 2026-09-17 | ₩11,750 | -0.17% |
| 2026-09-16 | ₩11,770 | -3.68% |
| 2026-09-15 | ₩12,220 | -5.20% |
| 2026-09-14 | ₩12,890 | +2.79% |
| 2026-09-11 | ₩12,540 | -2.11% |
| 2026-09-10 | ₩12,810 | +6.22% |