| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,084 | +0.46% |
| 2026-09-22 | ₩1,079 | +0.09% |
| 2026-09-21 | ₩1,078 | +0.09% |
| 2026-09-18 | ₩1,077 | -0.19% |
| 2026-09-17 | ₩1,079 | +8.12% |
| 2026-09-16 | ₩998 | 0.00% |
| 2026-09-15 | ₩998 | -0.30% |
| 2026-09-14 | ₩1,001 | -1.28% |
| 2026-09-11 | ₩1,014 | +0.80% |
| 2026-09-10 | ₩1,006 | -0.59% |