| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,370 | -0.34% |
| 2026-09-22 | ₩4,385 | -0.45% |
| 2026-09-21 | ₩4,405 | -0.90% |
| 2026-09-18 | ₩4,445 | -1.22% |
| 2026-09-17 | ₩4,500 | +1.24% |
| 2026-09-16 | ₩4,445 | -10.20% |
| 2026-09-15 | ₩4,950 | -0.50% |
| 2026-09-14 | ₩4,975 | -0.10% |
| 2026-09-11 | ₩4,980 | -0.60% |
| 2026-09-10 | ₩5,010 | -2.15% |