| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩69,900 | -1.55% |
| 2026-09-15 | ₩71,000 | +0.42% |
| 2026-09-14 | ₩70,700 | -1.67% |
| 2026-09-11 | ₩71,900 | -0.55% |
| 2026-09-10 | ₩72,300 | +0.28% |
| 2026-09-09 | ₩72,100 | -1.77% |
| 2026-09-08 | ₩73,400 | -3.80% |
| 2026-09-07 | ₩76,300 | +2.97% |
| 2026-09-04 | ₩74,100 | +2.21% |
| 2026-09-03 | ₩72,500 | -2.68% |