| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩1,581 | +3.06% |
| 2026-06-23 | ₩1,534 | +0.07% |
| 2026-06-22 | ₩1,533 | -3.16% |
| 2026-06-19 | ₩1,583 | -0.06% |
| 2026-06-18 | ₩1,584 | -0.94% |
| 2026-06-17 | ₩1,599 | +0.44% |
| 2026-06-16 | ₩1,592 | -0.75% |
| 2026-06-15 | ₩1,604 | -0.37% |
| 2026-06-12 | ₩1,610 | +2.55% |
| 2026-06-11 | ₩1,570 | +3.63% |