| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,160 | -1.21% |
| 2026-09-22 | ₩8,260 | -3.17% |
| 2026-09-21 | ₩8,530 | -3.29% |
| 2026-09-18 | ₩8,820 | -4.13% |
| 2026-09-17 | ₩9,200 | -0.11% |
| 2026-09-16 | ₩9,210 | -6.59% |
| 2026-09-15 | ₩9,860 | +3.79% |
| 2026-09-14 | ₩9,500 | -4.71% |
| 2026-09-11 | ₩9,970 | +7.44% |
| 2026-09-10 | ₩9,280 | -5.31% |