| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩6,760 | -0.44% |
| 2026-06-23 | ₩6,790 | -4.23% |
| 2026-06-22 | ₩7,090 | -0.98% |
| 2026-06-19 | ₩7,160 | -6.53% |
| 2026-06-18 | ₩7,660 | -4.25% |
| 2026-06-17 | ₩8,000 | +1.65% |
| 2026-06-16 | ₩7,870 | -8.49% |
| 2026-06-15 | ₩8,600 | +11.98% |
| 2026-06-12 | ₩7,680 | +0.92% |
| 2026-06-11 | ₩7,610 | +2.42% |