| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩24,900 | +3.53% |
| 2026-06-09 | ₩24,050 | +7.85% |
| 2026-06-08 | ₩22,300 | -7.66% |
| 2026-06-05 | ₩24,150 | -2.03% |
| 2026-06-04 | ₩24,650 | +0.41% |
| 2026-06-02 | ₩24,550 | -1.21% |
| 2026-06-01 | ₩24,850 | +2.47% |
| 2026-05-29 | ₩24,250 | -3.77% |
| 2026-05-28 | ₩25,200 | -3.45% |
| 2026-05-27 | ₩26,100 | -7.61% |