| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩19,000 | -10.80% |
| 2026-07-23 | ₩21,300 | +0.47% |
| 2026-07-22 | ₩21,200 | +2.17% |
| 2026-07-21 | ₩20,750 | +4.80% |
| 2026-07-20 | ₩19,800 | -6.60% |
| 2026-07-16 | ₩21,200 | -7.42% |
| 2026-07-15 | ₩22,900 | +8.79% |
| 2026-07-14 | ₩21,050 | +1.20% |
| 2026-07-13 | ₩20,800 | -15.45% |
| 2026-07-10 | ₩24,600 | +6.49% |