| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩3,150 | -1.25% |
| 2026-09-21 | ₩3,190 | -4.06% |
| 2026-09-18 | ₩3,325 | -1.63% |
| 2026-09-17 | ₩3,380 | +0.75% |
| 2026-09-16 | ₩3,355 | +0.15% |
| 2026-09-15 | ₩3,350 | -0.89% |
| 2026-09-14 | ₩3,380 | +1.05% |
| 2026-09-11 | ₩3,345 | -0.30% |
| 2026-09-10 | ₩3,355 | +0.30% |
| 2026-09-09 | ₩3,345 | -0.15% |