| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,640 | +0.91% |
| 2026-09-22 | ₩6,580 | -1.20% |
| 2026-09-21 | ₩6,660 | -0.15% |
| 2026-09-18 | ₩6,670 | +0.15% |
| 2026-09-17 | ₩6,660 | +0.30% |
| 2026-09-16 | ₩6,640 | -0.30% |
| 2026-09-15 | ₩6,660 | -1.91% |
| 2026-09-14 | ₩6,790 | -0.29% |
| 2026-09-11 | ₩6,810 | -0.58% |
| 2026-09-10 | ₩6,850 | -1.15% |