| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩1,857 | -0.16% |
| 2026-09-21 | ₩1,860 | +1.75% |
| 2026-09-18 | ₩1,828 | -0.49% |
| 2026-09-17 | ₩1,837 | +0.55% |
| 2026-09-16 | ₩1,827 | -0.98% |
| 2026-09-15 | ₩1,845 | +3.02% |
| 2026-09-14 | ₩1,791 | -3.03% |
| 2026-09-11 | ₩1,847 | 0.00% |
| 2026-09-10 | ₩1,847 | +0.93% |
| 2026-09-09 | ₩1,830 | -0.87% |