| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩42,350 | -1.17% |
| 2026-07-15 | ₩42,850 | +1.66% |
| 2026-07-14 | ₩42,150 | -2.20% |
| 2026-07-13 | ₩43,100 | -0.46% |
| 2026-07-10 | ₩43,300 | -0.69% |
| 2026-07-09 | ₩43,600 | +1.16% |
| 2026-07-08 | ₩43,100 | -2.71% |
| 2026-07-07 | ₩44,300 | -1.12% |
| 2026-07-06 | ₩44,800 | 0.00% |
| 2026-07-03 | ₩44,800 | +2.17% |