| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | ₩46,450 | +0.54% |
| 2026-09-07 | ₩46,200 | +2.10% |
| 2026-09-04 | ₩45,250 | +1.91% |
| 2026-09-03 | ₩44,400 | -1.22% |
| 2026-09-02 | ₩44,950 | -2.39% |
| 2026-09-01 | ₩46,050 | +0.55% |
| 2026-08-31 | ₩45,800 | +0.99% |
| 2026-08-28 | ₩45,350 | +2.83% |
| 2026-08-27 | ₩44,100 | -0.79% |
| 2026-08-26 | ₩44,450 | +2.30% |