| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,790 | +3.11% |
| 2026-09-22 | ₩1,736 | -1.92% |
| 2026-09-21 | ₩1,770 | -0.95% |
| 2026-09-18 | ₩1,787 | +3.59% |
| 2026-09-17 | ₩1,725 | -1.60% |
| 2026-09-16 | ₩1,753 | -2.50% |
| 2026-09-15 | ₩1,798 | +5.76% |
| 2026-09-14 | ₩1,700 | 0.00% |
| 2026-09-11 | ₩1,700 | -0.06% |
| 2026-09-10 | ₩1,701 | -0.82% |