| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩1,777 | -1.17% |
| 2026-06-18 | ₩1,798 | -0.61% |
| 2026-06-17 | ₩1,809 | +1.06% |
| 2026-06-16 | ₩1,790 | -1.81% |
| 2026-06-15 | ₩1,823 | +2.24% |
| 2026-06-12 | ₩1,783 | +0.17% |
| 2026-06-11 | ₩1,780 | +3.07% |
| 2026-06-10 | ₩1,727 | -1.71% |
| 2026-06-09 | ₩1,757 | +1.44% |
| 2026-06-08 | ₩1,732 | -4.84% |