| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,822 | +0.50% |
| 2026-09-22 | ₩1,813 | 0.00% |
| 2026-09-21 | ₩1,813 | -0.17% |
| 2026-09-18 | ₩1,816 | -0.16% |
| 2026-09-17 | ₩1,819 | +0.55% |
| 2026-09-16 | ₩1,809 | -1.36% |
| 2026-09-15 | ₩1,834 | -0.27% |
| 2026-09-14 | ₩1,839 | -2.60% |
| 2026-09-11 | ₩1,888 | -1.10% |
| 2026-09-10 | ₩1,909 | +0.47% |