| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩1,520 | -7.37% |
| 2026-05-26 | ₩1,641 | -4.48% |
| 2026-05-22 | ₩1,718 | +10.06% |
| 2026-05-21 | ₩1,561 | -1.27% |
| 2026-05-20 | ₩1,581 | -5.10% |
| 2026-05-19 | ₩1,666 | -1.94% |
| 2026-05-18 | ₩1,699 | +0.18% |
| 2026-05-15 | ₩1,696 | -6.76% |
| 2026-05-14 | ₩1,819 | +1.90% |
| 2026-05-13 | ₩1,785 | -3.98% |