| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,485 | -1.58% |
| 2026-09-22 | ₩2,525 | +0.20% |
| 2026-09-21 | ₩2,520 | +0.60% |
| 2026-09-18 | ₩2,505 | -1.38% |
| 2026-09-17 | ₩2,540 | -1.74% |
| 2026-09-16 | ₩2,585 | +0.19% |
| 2026-09-15 | ₩2,580 | -0.39% |
| 2026-09-14 | ₩2,590 | -0.38% |
| 2026-09-11 | ₩2,600 | +2.16% |
| 2026-09-10 | ₩2,545 | +0.20% |