| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,179 | -0.17% |
| 2026-09-22 | ₩1,181 | +1.64% |
| 2026-09-21 | ₩1,162 | -1.19% |
| 2026-09-18 | ₩1,176 | -1.26% |
| 2026-09-17 | ₩1,191 | +0.17% |
| 2026-09-16 | ₩1,189 | +1.45% |
| 2026-09-15 | ₩1,172 | -1.10% |
| 2026-09-14 | ₩1,185 | -0.42% |
| 2026-09-11 | ₩1,190 | +0.59% |
| 2026-09-10 | ₩1,183 | -0.59% |