| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,008 | -1.75% |
| 2026-09-22 | ₩1,026 | +0.20% |
| 2026-09-21 | ₩1,024 | -1.63% |
| 2026-09-18 | ₩1,041 | -1.42% |
| 2026-09-17 | ₩1,056 | -1.12% |
| 2026-09-16 | ₩1,068 | -4.64% |
| 2026-09-15 | ₩1,120 | -0.53% |
| 2026-09-14 | ₩1,126 | -0.09% |
| 2026-09-11 | ₩1,127 | +0.63% |
| 2026-09-10 | ₩1,120 | -0.53% |