| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩39,100 | +0.77% |
| 2026-09-22 | ₩38,800 | -1.77% |
| 2026-09-21 | ₩39,500 | +1.02% |
| 2026-09-18 | ₩39,100 | -0.26% |
| 2026-09-17 | ₩39,200 | +1.03% |
| 2026-09-16 | ₩38,800 | -1.15% |
| 2026-09-15 | ₩39,250 | -0.38% |
| 2026-09-14 | ₩39,400 | 0.00% |
| 2026-09-11 | ₩39,400 | -1.50% |
| 2026-09-10 | ₩40,000 | -0.62% |