| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩47,700 | -0.83% |
| 2026-05-28 | ₩48,100 | -1.74% |
| 2026-05-27 | ₩48,950 | -2.49% |
| 2026-05-26 | ₩50,200 | -1.95% |
| 2026-05-22 | ₩51,200 | +5.79% |
| 2026-05-21 | ₩48,400 | +2.98% |
| 2026-05-20 | ₩47,000 | -4.37% |
| 2026-05-19 | ₩49,150 | -0.61% |
| 2026-05-18 | ₩49,450 | -2.85% |
| 2026-05-15 | ₩50,900 | -3.05% |