| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,820 | +1.16% |
| 2026-09-22 | ₩7,730 | +6.47% |
| 2026-09-21 | ₩7,260 | -0.68% |
| 2026-09-18 | ₩7,310 | +1.95% |
| 2026-09-17 | ₩7,170 | +2.58% |
| 2026-09-16 | ₩6,990 | +2.64% |
| 2026-09-15 | ₩6,810 | -2.44% |
| 2026-09-14 | ₩6,980 | +1.45% |
| 2026-09-11 | ₩6,880 | -4.31% |
| 2026-09-10 | ₩7,190 | +6.68% |