| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,650 | +0.84% |
| 2026-09-22 | ₩9,570 | +9.50% |
| 2026-09-21 | ₩8,740 | -1.80% |
| 2026-09-18 | ₩8,900 | -0.22% |
| 2026-09-17 | ₩8,920 | +0.91% |
| 2026-09-16 | ₩8,840 | 0.00% |
| 2026-09-15 | ₩8,840 | -0.11% |
| 2026-09-14 | ₩8,850 | +1.96% |
| 2026-09-11 | ₩8,680 | +0.93% |
| 2026-09-10 | ₩8,600 | +1.30% |