| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩11,310 | +1.53% |
| 2026-09-22 | ₩11,140 | +0.81% |
| 2026-09-21 | ₩11,050 | +0.09% |
| 2026-09-18 | ₩11,040 | -2.04% |
| 2026-09-17 | ₩11,270 | +1.08% |
| 2026-09-16 | ₩11,150 | -1.06% |
| 2026-09-15 | ₩11,270 | +0.54% |
| 2026-09-14 | ₩11,210 | -0.88% |
| 2026-09-11 | ₩11,310 | +0.98% |
| 2026-09-10 | ₩11,200 | +2.28% |