| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,820 | +8.96% |
| 2026-06-09 | ₩9,930 | +1.53% |
| 2026-06-08 | ₩9,780 | -3.17% |
| 2026-06-05 | ₩10,100 | -4.17% |
| 2026-06-04 | ₩10,540 | -0.28% |
| 2026-06-02 | ₩10,570 | +1.44% |
| 2026-06-01 | ₩10,420 | -0.86% |
| 2026-05-29 | ₩10,510 | +0.10% |
| 2026-05-28 | ₩10,500 | +0.77% |
| 2026-05-27 | ₩10,420 | -1.88% |