| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩11,750 | +1.03% |
| 2026-06-09 | ₩11,630 | +0.95% |
| 2026-06-08 | ₩11,520 | -2.37% |
| 2026-06-05 | ₩11,800 | +2.52% |
| 2026-06-04 | ₩11,510 | -0.43% |
| 2026-06-02 | ₩11,560 | +0.78% |
| 2026-06-01 | ₩11,470 | -6.14% |
| 2026-05-29 | ₩12,220 | -4.31% |
| 2026-05-28 | ₩12,770 | +1.35% |
| 2026-05-27 | ₩12,600 | -2.02% |