| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩185,800 | +0.76% |
| 2026-09-21 | ₩184,400 | +1.15% |
| 2026-09-18 | ₩182,300 | -1.78% |
| 2026-09-17 | ₩185,600 | -0.70% |
| 2026-09-16 | ₩186,900 | -2.25% |
| 2026-09-15 | ₩191,200 | -1.29% |
| 2026-09-14 | ₩193,700 | +0.05% |
| 2026-09-11 | ₩193,600 | +0.10% |
| 2026-09-10 | ₩193,400 | +0.31% |
| 2026-09-09 | ₩192,800 | +0.16% |