| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,227 | +0.16% |
| 2026-09-22 | ₩1,225 | 0.00% |
| 2026-09-21 | ₩1,225 | -0.41% |
| 2026-09-18 | ₩1,230 | -0.73% |
| 2026-09-17 | ₩1,239 | +2.14% |
| 2026-09-16 | ₩1,213 | -3.50% |
| 2026-09-15 | ₩1,257 | -6.54% |
| 2026-09-14 | ₩1,345 | +4.83% |
| 2026-09-11 | ₩1,283 | +2.72% |
| 2026-09-10 | ₩1,249 | -0.40% |