| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩48,600 | -2.80% |
| 2026-09-15 | ₩50,000 | -4.76% |
| 2026-09-14 | ₩52,500 | 0.00% |
| 2026-09-11 | ₩52,500 | +1.94% |
| 2026-09-10 | ₩51,500 | -2.46% |
| 2026-09-09 | ₩52,800 | +5.18% |
| 2026-09-08 | ₩50,200 | -1.95% |
| 2026-09-07 | ₩51,200 | +1.99% |
| 2026-09-04 | ₩50,200 | +1.41% |
| 2026-09-03 | ₩49,500 | +1.12% |