| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,840 | +0.94% |
| 2026-09-22 | ₩4,795 | -1.13% |
| 2026-09-21 | ₩4,850 | -0.51% |
| 2026-09-18 | ₩4,875 | -0.91% |
| 2026-09-17 | ₩4,920 | -0.71% |
| 2026-09-16 | ₩4,955 | -0.30% |
| 2026-09-15 | ₩4,970 | -0.50% |
| 2026-09-14 | ₩4,995 | +0.91% |
| 2026-09-11 | ₩4,950 | -0.40% |
| 2026-09-10 | ₩4,970 | -5.51% |