| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩2,315 | +0.43% |
| 2026-07-23 | ₩2,305 | +2.90% |
| 2026-07-22 | ₩2,240 | -0.44% |
| 2026-07-21 | ₩2,250 | +0.22% |
| 2026-07-20 | ₩2,245 | -3.44% |
| 2026-07-16 | ₩2,325 | -2.11% |
| 2026-07-15 | ₩2,375 | +5.56% |
| 2026-07-14 | ₩2,250 | -3.43% |
| 2026-07-13 | ₩2,330 | 0.00% |
| 2026-07-10 | ₩2,330 | +1.53% |