| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,540 | -1.67% |
| 2026-06-09 | ₩3,600 | +3.75% |
| 2026-06-08 | ₩3,470 | -8.68% |
| 2026-06-05 | ₩3,800 | -0.91% |
| 2026-06-04 | ₩3,835 | +0.92% |
| 2026-06-02 | ₩3,800 | -0.13% |
| 2026-06-01 | ₩3,805 | -4.88% |
| 2026-05-29 | ₩4,000 | +0.76% |
| 2026-05-28 | ₩3,970 | -2.46% |
| 2026-05-27 | ₩4,070 | -0.12% |