| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,155 | +2.86% |
| 2026-09-22 | ₩2,095 | +1.70% |
| 2026-09-21 | ₩2,060 | +0.49% |
| 2026-09-18 | ₩2,050 | +6.94% |
| 2026-09-17 | ₩1,917 | -2.14% |
| 2026-09-16 | ₩1,959 | +5.04% |
| 2026-09-15 | ₩1,865 | +1.03% |
| 2026-09-14 | ₩1,846 | +3.82% |
| 2026-09-11 | ₩1,778 | +0.45% |
| 2026-09-10 | ₩1,770 | -1.72% |