| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-24 | ₩25,900 | -1.52% |
| 2026-08-21 | ₩26,300 | -5.57% |
| 2026-08-20 | ₩27,850 | +1.83% |
| 2026-08-19 | ₩27,350 | -1.62% |
| 2026-08-18 | ₩27,800 | -4.63% |
| 2026-08-14 | ₩29,150 | -3.48% |
| 2026-08-13 | ₩30,200 | -4.88% |
| 2026-08-12 | ₩31,750 | +5.31% |
| 2026-08-11 | ₩30,150 | +0.67% |
| 2026-08-10 | ₩29,950 | +8.12% |