| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,020 | -0.40% |
| 2026-09-22 | ₩10,060 | -0.98% |
| 2026-09-21 | ₩10,160 | -1.93% |
| 2026-09-18 | ₩10,360 | -0.29% |
| 2026-09-17 | ₩10,390 | +3.90% |
| 2026-09-16 | ₩10,000 | -1.09% |
| 2026-09-15 | ₩10,110 | -2.79% |
| 2026-09-14 | ₩10,400 | +0.10% |
| 2026-09-11 | ₩10,390 | +0.10% |
| 2026-09-10 | ₩10,380 | -0.67% |