| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩10,030 | -3.46% |
| 2026-09-10 | ₩10,390 | -1.24% |
| 2026-09-09 | ₩10,520 | +7.13% |
| 2026-09-08 | ₩9,820 | -2.48% |
| 2026-09-07 | ₩10,070 | +0.10% |
| 2026-09-04 | ₩10,060 | +3.71% |
| 2026-09-03 | ₩9,700 | -2.51% |
| 2026-09-02 | ₩9,950 | -0.70% |
| 2026-09-01 | ₩10,020 | -3.65% |
| 2026-08-31 | ₩10,400 | +5.58% |