| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩25,550 | -2.11% |
| 2026-07-23 | ₩26,100 | +9.21% |
| 2026-07-22 | ₩23,900 | +2.36% |
| 2026-07-21 | ₩23,350 | +1.08% |
| 2026-07-20 | ₩23,100 | -7.60% |
| 2026-07-16 | ₩25,000 | -2.34% |
| 2026-07-15 | ₩25,600 | +7.11% |
| 2026-07-14 | ₩23,900 | -6.27% |
| 2026-07-13 | ₩25,500 | -4.14% |
| 2026-07-10 | ₩26,600 | +7.47% |