| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩8,750 | +2.94% |
| 2026-09-17 | ₩8,500 | +0.24% |
| 2026-09-16 | ₩8,480 | -0.35% |
| 2026-09-15 | ₩8,510 | +0.95% |
| 2026-09-14 | ₩8,430 | -0.12% |
| 2026-09-11 | ₩8,440 | -0.59% |
| 2026-09-10 | ₩8,490 | +1.43% |
| 2026-09-09 | ₩8,370 | +2.20% |
| 2026-09-08 | ₩8,190 | -5.54% |
| 2026-09-07 | ₩8,670 | +2.00% |