| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,990 | +0.22% |
| 2026-09-22 | ₩8,970 | -0.22% |
| 2026-09-21 | ₩8,990 | +1.35% |
| 2026-09-18 | ₩8,870 | -0.89% |
| 2026-09-17 | ₩8,950 | +3.23% |
| 2026-09-16 | ₩8,670 | -0.34% |
| 2026-09-15 | ₩8,700 | 0.00% |
| 2026-09-14 | ₩8,700 | -0.46% |
| 2026-09-11 | ₩8,740 | -1.91% |
| 2026-09-10 | ₩8,910 | +0.11% |