| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩75,300 | -7.27% |
| 2026-07-23 | ₩81,200 | +11.23% |
| 2026-07-22 | ₩73,000 | +0.97% |
| 2026-07-21 | ₩72,300 | +0.98% |
| 2026-07-20 | ₩71,600 | -6.16% |
| 2026-07-16 | ₩76,300 | -7.18% |
| 2026-07-15 | ₩82,200 | +7.73% |
| 2026-07-14 | ₩76,300 | -5.80% |
| 2026-07-13 | ₩81,000 | -0.74% |
| 2026-07-10 | ₩81,600 | +9.38% |