| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩85,100 | -2.18% |
| 2026-09-10 | ₩87,000 | -0.46% |
| 2026-09-09 | ₩87,400 | +5.17% |
| 2026-09-08 | ₩83,100 | -3.15% |
| 2026-09-07 | ₩85,800 | +1.42% |
| 2026-09-04 | ₩84,600 | +2.42% |
| 2026-09-03 | ₩82,600 | -1.67% |
| 2026-09-02 | ₩84,000 | -8.00% |
| 2026-09-01 | ₩91,300 | -0.98% |
| 2026-08-31 | ₩92,200 | +0.44% |