| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,210 | -0.57% |
| 2026-09-22 | ₩5,240 | -0.76% |
| 2026-09-21 | ₩5,280 | +1.15% |
| 2026-09-18 | ₩5,220 | -0.57% |
| 2026-09-17 | ₩5,250 | -2.78% |
| 2026-09-16 | ₩5,400 | -3.40% |
| 2026-09-15 | ₩5,590 | -0.53% |
| 2026-09-14 | ₩5,620 | +3.12% |
| 2026-09-11 | ₩5,450 | +1.68% |
| 2026-09-10 | ₩5,360 | +0.94% |