| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,620 | -0.82% |
| 2026-09-22 | ₩3,650 | +0.69% |
| 2026-09-21 | ₩3,625 | -3.20% |
| 2026-09-18 | ₩3,745 | 0.00% |
| 2026-09-17 | ₩3,745 | +0.67% |
| 2026-09-16 | ₩3,720 | +2.06% |
| 2026-09-15 | ₩3,645 | +0.55% |
| 2026-09-14 | ₩3,625 | -2.82% |
| 2026-09-11 | ₩3,730 | -0.80% |
| 2026-09-10 | ₩3,760 | -3.34% |